Aptos
APT · 美元计价
$0.5655
-2.95%
≈ ￥3.7323
(-$0.02)
更新于 2026-11-11 06:05:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5827
24H 成交量$505.48万
流通市值$5.00亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $86.01亿 | 0.02% |
| 339 |
EGLDMultiversX
|
$2.958 | $3.03 | $2.90 | $42.68万 | $9,145.56万 | -0.74% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.72万 | $1,349.72万 | 0.98% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $65.73万 | $1.04亿 | 1.07% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.38 | $400.39 | $383.86 | $84.30万 | $979.32万 | 1.96% |
| 630 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.02万 | $1,584.87万 | -1.30% |
| 525 |
CRDOBCRDOB
|
$131.12 | $138.47 | $127.08 | $20.11万 | — | -2.95% |
| 670 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,199.42万 | -0.70% |
| 161 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $118.70万 | $2,242.00万 | -1.49% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.39万 | — | -0.43% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,325.26万 | $39.04亿 | -1.40% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.41万 | $4.21亿 | -0.30% |
| 169 |
GTCGitcoin
|
$0.16541 | $0.17225 | $0.16315 | $111.80万 | $1,456.53万 | -1.58% |
| 505 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.60万 | $1,882.96万 | -0.82% |
| 38 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,334.77万 | $11.55亿 | -2.08% |
相关站点
共 40 个
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Render - 数字货币市值
币安币 - 数字货币市值
Internet - BTC行情
Quant - 数字货币市值
Pump.fun - 币种排行
Injective - 加密货币行情
Hedera - 币种排行
恒星币 - 比特币
瑞波币 - BTC行情
Pepe - BTC行情
A链 - 币种排行
比特现金 - 加密货币行情
狗币 - BTC行情
THORChain - 加密货币行情
USDC - 以太坊ETH价格
Aptos - 币种排行
Aster - 数字货币市值
USD1 - 加密货币行情
Aero - 比特币
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 比特币行情
Internet - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Holo - 加密货币行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
Plasma - 比特币行情
Hedera - 比特币
United Stables - BTC行情
Pump.fun - 比特币
POL - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格