Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.13
-0.86%
≈ ￥1901.66
(-$2.50)
更新于 2026-11-11 06:15:02
24H 最高$292.17
24H 最低$285.88
今日开盘$290.63
24H 成交量$881.69万
流通市值$1.12亿
24H 涨跌额(-$2.50)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $86.01亿 | 0.03% |
| 340 |
EGLDMultiversX
|
$2.972 | $3.03 | $2.90 | $42.67万 | $9,145.56万 | -0.37% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,349.72万 | 1.47% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.51万 | $1.04亿 | 1.83% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.56 | $400.39 | $383.86 | $84.42万 | $979.32万 | 2.16% |
| 631 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $9.98万 | $1,584.87万 | -1.20% |
| 526 |
CRDOBCRDOB
|
$131.27 | $138.47 | $127.08 | $20.11万 | — | -2.78% |
| 670 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,199.42万 | -0.70% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.55万 | $2,242.00万 | -1.08% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 39 |
LTC莱特币
|
$50.76 | $51.80 | $49.52 | $1,324.97万 | $39.04亿 | -1.34% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.428 | $0.4403 | $0.4126 | $197.57万 | $4.21亿 | -0.07% |
| 168 |
GTCGitcoin
|
$0.1656 | $0.17225 | $0.16315 | $111.82万 | $1,456.53万 | -1.59% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $1,882.96万 | -0.67% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,331.46万 | $11.55亿 | -1.92% |
相关站点
共 40 个
Pyth Network - BTC行情
THORChain - 数字货币市值
Pepe - BTC行情
First Digital - 币种排行
A链 - BTC行情
瑞波币 - 币种排行
Quant - BTC行情
USD1 - 币种排行
以太坊 - BTC行情
POL - 比特币行情
Gram - 比特币
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 数字货币市值
Gram - 比特币行情
Ethena USDe - 加密货币行情
Ripple USD - 比特币行情
Ondo - BTC行情
Aptos - 数字货币市值
Ondo - 比特币
Injective - 比特币
MegaETH - 币种排行
Test - 比特币行情
Midnight - 比特币行情
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
THORChain - BTC行情
BEAMX - BTC行情
Worldcoin - 币种排行
Midnight - 币种排行
Tokamak - 比特币
Official Trump - 加密货币行情
USDC - 币种排行
MegaETH - 比特币
Aster - 币种排行
狗币 - 比特币
以太坊 - 比特币行情
WBETH - 以太坊ETH价格
Bubblemaps - BTC行情