Manta Network
MANTA · 美元计价
$0.05004
-1.48%
≈ ￥0.330264
(-$0.00)
更新于 2026-11-11 07:30:01
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05079
24H 成交量$29.55万
流通市值$2,425.63万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $86.01亿 | 0.02% |
| 348 |
EGLDMultiversX
|
$2.958 | $3.03 | $2.90 | $41.15万 | $9,145.56万 | -0.27% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.80万 | $1,349.72万 | 1.36% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.75万 | $1.04亿 | 1.58% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.46 | $400.59 | $383.86 | $85.47万 | $979.32万 | 2.43% |
| 632 |
ARPAARPA
|
$0.00906 | $0.00932 | $0.00895 | $9.83万 | $1,584.87万 | -0.98% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
| 670 |
SPELLSpell
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,199.42万 | -0.99% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.46万 | $2,242.00万 | -1.22% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.40万 | — | -0.07% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,321.50万 | $39.04亿 | -1.58% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4247 | $0.4403 | $0.4126 | $196.72万 | $4.21亿 | -0.52% |
| 167 |
GTCGitcoin
|
$0.16479 | $0.17225 | $0.16315 | $112.91万 | $1,456.53万 | -1.55% |
| 501 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.91万 | $1,882.96万 | -0.77% |
| 38 |
WLDWorldcoin
|
$0.3103 | $0.3223 | $0.3029 | $1,323.55万 | $11.55亿 | -2.64% |
相关站点
共 40 个
CYBER - BTC行情
NEAR Protocol - 数字货币市值
Sophon - 币种排行
达世币 - 数字货币市值
POL - 币种排行
Gram - 加密货币行情
Quant - 数字货币市值
NFP - 加密货币行情
USD.AI - 比特币
大零币 - 比特币
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
A链 - 加密货币行情
瑞波币 - BTC行情
BEAMX - 数字货币市值
Ripple USD - 比特币行情
CYBER - 数字货币市值
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 数字货币市值
Hyperliquid - 比特币
PAX Gold - BTC行情
Hyperliquid - 币种排行
LayerZero - 币种排行
Initia - 数字货币市值
WBETH - 比特币行情
恒星币 - BTC行情
牛来 - BTC行情
Ether.fi - BTC行情
POL - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Aster - 数字货币市值
瑞波币 - 币种排行