Pendle
PENDLE · 美元计价
$1.568
-1.07%
≈ ￥10.3488
(-$0.02)
更新于 2026-11-11 06:30:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.585
24H 成交量$128.20万
流通市值$2.70亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.18万 | $86.01亿 | 0.03% |
| 340 |
EGLDMultiversX
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,145.56万 | -0.81% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,349.72万 | 0.73% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.91万 | $1.04亿 | 1.71% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.79 | $400.39 | $383.86 | $84.55万 | $979.32万 | 1.79% |
| 631 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.52% |
| 525 |
CRDOBCRDOB
|
$129.97 | $138.47 | $127.08 | $20.09万 | — | -3.45% |
| 670 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,199.42万 | -0.98% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,242.00万 | -1.49% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,321.93万 | $39.04亿 | -1.58% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $197.46万 | $4.21亿 | -0.54% |
| 168 |
GTCGitcoin
|
$0.16456 | $0.17225 | $0.16315 | $112.26万 | $1,456.53万 | -2.21% |
| 502 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.72万 | $1,882.96万 | -1.08% |
| 38 |
WLDWorldcoin
|
$0.3094 | $0.3223 | $0.3029 | $1,323.99万 | $11.55亿 | -2.64% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
World Liberty - 币种排行
Sui - 币种排行
大零币 - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 比特币
Sui - 币种排行
Chainlink - 比特币
THORChain - BTC行情
Worldcoin - 比特币
A链 - 比特币行情
比特现金 - 比特币
Plasma - 加密货币行情
World Liberty - 以太坊ETH价格
ONEchain - 数字货币市值
THORChain - 比特币行情
Worldcoin - 比特币
Hedera - 比特币
LayerZero - 比特币行情
Sophon - 币种排行
大零币 - 加密货币行情
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Injective - BTC行情
Hyperliquid - 数字货币市值
Particle - 比特币行情
恒星币 - 币种排行
莱特币 - 币种排行
Arbitrum - BTC行情
Ether.fi - 加密货币行情
Initia - 币种排行
BENQI - 币种排行
达世币 - 数字货币市值
Aero - 币种排行
Quant - 比特币行情
币安币 - BTC行情
Arbitrum - 币种排行
NFP - BTC行情
Polkadot - 币种排行
Hyperliquid - 加密货币行情