以太经典
ETC · 美元计价
$6.72
-1.75%
≈ ￥44.352
(-$0.12)
更新于 2026-11-11 06:00:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.84
24H 成交量$171.49万
流通市值$10.66亿
24H 涨跌额(-$0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $86.01亿 | 0.02% |
| 339 |
EGLDMultiversX
|
$2.958 | $3.03 | $2.90 | $42.70万 | $9,145.56万 | -0.81% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.72万 | $1,349.72万 | 0.74% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $66.29万 | $1.04亿 | 0.88% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.19 | $400.39 | $383.86 | $84.23万 | $979.32万 | 1.89% |
| 626 |
ARPAARPA
|
$0.00905 | $0.00932 | $0.00895 | $10.31万 | $1,584.87万 | -1.95% |
| 520 |
CRDOBCRDOB
|
$131.12 | $138.47 | $127.08 | $20.42万 | — | -2.98% |
| 670 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,199.42万 | -1.26% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.59万 | $2,242.00万 | -1.89% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.45万 | — | -0.71% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,325.82万 | $39.04亿 | -1.73% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $195.43万 | $4.21亿 | -0.79% |
| 169 |
GTCGitcoin
|
$0.16529 | $0.17225 | $0.16315 | $112.04万 | $1,456.53万 | -1.51% |
| 506 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.57万 | $1,882.96万 | -1.18% |
| 38 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,327.03万 | $11.55亿 | -2.67% |
相关站点
共 40 个
Injective - 数字货币市值
Bubblemaps - 数字货币市值
ONEchain - 数字货币市值
Plasma - 比特币
Bittensor - 比特币行情
波场 - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Aptos - 比特币
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
Aero - 币种排行
Aero - 比特币行情
Chainlink - 比特币行情
BEAMX - 币种排行
Tokamak - BTC行情
Injective - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Aave - 币种排行
Pump.fun - 加密货币行情
莱特币 - BTC行情
Artificial - 比特币行情
Sophon - 数字货币市值
POL - 加密货币行情
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
BNSOL - 比特币行情
Bittensor - 比特币行情
比特现金 - 比特币
BEAMX - 比特币