SSV Network
SSV · 美元计价
$2.013
-3.91%
≈ ￥13.2858
(-$0.08)
更新于 2026-11-11 06:25:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.095
24H 成交量$39.44万
流通市值$3,028.45万
24H 涨跌额(-$0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $86.01亿 | 0.03% |
| 340 |
EGLDMultiversX
|
$2.965 | $3.03 | $2.90 | $42.64万 | $9,145.56万 | -0.54% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.75万 | $1,349.72万 | 0.86% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.70万 | $1.04亿 | 1.89% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.52 | $400.39 | $383.86 | $84.49万 | $979.32万 | 1.64% |
| 632 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,584.87万 | -1.30% |
| 525 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.11万 | — | -3.25% |
| 670 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,199.42万 | -0.70% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.91万 | $2,242.00万 | -1.22% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.40万 | — | -0.28% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,322.20万 | $39.04亿 | -1.32% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4274 | $0.4403 | $0.4126 | $197.41万 | $4.21亿 | -0.05% |
| 168 |
GTCGitcoin
|
$0.16519 | $0.17225 | $0.16315 | $112.46万 | $1,456.53万 | -1.76% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.64万 | $1,882.96万 | -0.67% |
| 38 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,325.44万 | $11.55亿 | -2.17% |
相关站点
共 40 个
Ethena - 比特币
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
BNSOL - 比特币行情
Ondo - 币种排行
Hedera - 数字货币市值
United Stables - 币种排行
Prom - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 比特币
BENQI - 以太坊ETH价格
BENQI - 数字货币市值
Ethena USDe - 以太坊ETH价格
Plasma - 比特币
MegaETH - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 比特币
Uniswap - 比特币
Prom - BTC行情
PAX Gold - BTC行情
CYBER - 比特币
Polkadot - 数字货币市值
RWUSD - 币种排行
Uniswap - 数字货币市值
Hedera - 加密货币行情
Filecoin - 币种排行
Aster - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - BTC行情
BEAMX - 比特币
比特现金 - 比特币行情
United Stables - 币种排行
POL - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 币种排行